Mondi PLC (MNDI)
GBX 1012.0
(0.65%)
GBX 1012.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1569.0 | 1576.0 | 1545.0 | 1550.5 | 1.19 Million |
| 31 May, 2024 | 1559.0 | 1573.5 | 1548.5 | 1561.0 | 5.4 Million |
| 30 May, 2024 | 1545.0 | 1562.0 | 1531.0 | 1561.5 | 1.12 Million |
| 29 May, 2024 | 1596.5 | 1602.0 | 1554.0 | 1554.0 | 957.44 Thousand |
| 28 May, 2024 | 1596.5 | 1602.0 | 1579.0 | 1598.0 | 1.44 Million |
| 24 May, 2024 | 1591.0 | 1613.0 | 1582.0 | 1589.0 | 3.07 Million |
| 23 May, 2024 | 1587.0 | 1587.5 | 1569.5 | 1575.0 | 785.54 Thousand |
| 22 May, 2024 | 1578.0 | 1589.5 | 1574.74 | 1584.5 | 1.05 Million |
| 21 May, 2024 | 1598.5 | 1605.0 | 1580.76 | 1587.5 | 1.02 Million |
| 20 May, 2024 | 1597.5 | 1611.5 | 1592.0 | 1604.0 | 888.69 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT