Mondi PLC (MNDI)
GBX 1012.0
(0.65%)
GBX 1012.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1470.0 | 1472.5 | 1454.5 | 1460.0 | 364.52 Thousand |
| 14 Jun, 2024 | 1475.0 | 1476.5 | 1454.5 | 1463.0 | 944.32 Thousand |
| 13 Jun, 2024 | 1469.5 | 1478.24 | 1459.5 | 1471.0 | 1.36 Million |
| 12 Jun, 2024 | 1484.5 | 1493.0 | 1463.5 | 1469.5 | 1.08 Million |
| 11 Jun, 2024 | 1499.5 | 1504.0 | 1468.5 | 1478.5 | 1.25 Million |
| 10 Jun, 2024 | 1493.5 | 1514.0 | 1484.5 | 1490.0 | 1.37 Million |
| 07 Jun, 2024 | 1515.5 | 1518.0 | 1490.5 | 1504.5 | 807.64 Thousand |
| 06 Jun, 2024 | 1524.5 | 1527.0 | 1509.5 | 1514.5 | 768.97 Thousand |
| 05 Jun, 2024 | 1546.0 | 1554.5 | 1505.0 | 1523.5 | 1.34 Million |
| 04 Jun, 2024 | 1551.0 | 1556.5 | 1540.0 | 1546.0 | 799.01 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT