Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 525.5 | 531.5 | 524.5 | 529.0 | 622.36 Thousand |
| 13 Jan, 2011 | 519.0 | 528.0 | 515.5 | 528.0 | 530.79 Thousand |
| 12 Jan, 2011 | 515.0 | 524.0 | 513.0 | 520.5 | 393 Thousand |
| 11 Jan, 2011 | 509.0 | 518.5 | 506.5 | 512.5 | 711.63 Thousand |
| 10 Jan, 2011 | 514.0 | 515.0 | 502.5 | 504.0 | 518.7 Thousand |
| 07 Jan, 2011 | 521.0 | 522.5 | 512.5 | 518.5 | 599.33 Thousand |
| 06 Jan, 2011 | 526.5 | 527.5 | 519.0 | 519.5 | 431.44 Thousand |
| 05 Jan, 2011 | 525.5 | 529.0 | 521.5 | 528.0 | 629.52 Thousand |
| 04 Jan, 2011 | 527.0 | 529.0 | 517.0 | 527.5 | 744.43 Thousand |
| 31 Dec, 2010 | 520.5 | 523.0 | 513.5 | 513.5 | 121.76 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT