Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 524.5 530.0 517.0 518.0 433.36 Thousand
29 Dec, 2010 500.0 524.0 500.0 521.5 396.98 Thousand
24 Dec, 2010 509.5 512.0 498.9 506.0 21.18 Thousand
23 Dec, 2010 514.5 516.0 511.0 512.0 271.07 Thousand
22 Dec, 2010 509.0 523.0 509.0 513.5 626.3 Thousand
21 Dec, 2010 490.1 509.5 489.2 509.5 1.1 Million
20 Dec, 2010 486.1 490.5 481.5 485.1 612.47 Thousand
17 Dec, 2010 483.5 491.0 481.5 483.5 1.47 Million
16 Dec, 2010 493.6 494.3 470.9 475.7 751.33 Thousand
15 Dec, 2010 495.7 499.9 491.1 494.7 646.58 Thousand