Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 494.6 | 497.4 | 483.0 | 497.4 | 988.91 Thousand |
| 13 Dec, 2010 | 497.5 | 500.5 | 490.0 | 491.3 | 1.13 Million |
| 10 Dec, 2010 | 493.8 | 496.6 | 493.0 | 494.9 | 720.32 Thousand |
| 09 Dec, 2010 | 490.0 | 496.6 | 489.0 | 494.8 | 676.97 Thousand |
| 08 Dec, 2010 | 490.8 | 494.4 | 483.9 | 485.3 | 973.95 Thousand |
| 07 Dec, 2010 | 493.1 | 502.5 | 492.0 | 495.7 | 953.19 Thousand |
| 06 Dec, 2010 | 503.0 | 504.5 | 495.0 | 496.2 | 484.91 Thousand |
| 03 Dec, 2010 | 500.0 | 506.0 | 495.4 | 501.5 | 845.03 Thousand |
| 02 Dec, 2010 | 489.2 | 499.0 | 484.7 | 498.8 | 1.07 Million |
| 01 Dec, 2010 | 471.4 | 479.5 | 458.7 | 478.0 | 2.24 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT