Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 125.5 129.75 123.0 124.0 1.67 Million
04 Mar, 2009 124.75 128.5 122.0 126.75 1.18 Million
03 Mar, 2009 126.0 131.25 118.25 122.75 1.85 Million
02 Mar, 2009 119.75 130.0 119.75 126.0 3 Million
27 Feb, 2009 135.5 136.0 119.5 123.5 2.88 Million
26 Feb, 2009 125.0 139.25 125.0 136.5 4.29 Million
25 Feb, 2009 127.75 133.75 126.25 128.75 2.3 Million
24 Feb, 2009 135.25 136.25 123.75 125.75 3.22 Million
23 Feb, 2009 140.0 143.75 133.5 138.75 2.12 Million
20 Feb, 2009 133.5 139.25 133.5 137.25 2.1 Million