Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 163.75 166.0 160.0 163.25 2.34 Million
01 Apr, 2009 145.5 158.0 144.75 157.5 1.86 Million
31 Mar, 2009 149.5 153.75 147.75 148.0 2.18 Million
30 Mar, 2009 155.5 156.75 143.5 149.75 2.18 Million
27 Mar, 2009 171.75 171.75 159.0 159.75 1.21 Million
26 Mar, 2009 158.25 171.25 158.25 167.5 1 Million
25 Mar, 2009 164.75 166.5 156.5 159.75 3.7 Million
24 Mar, 2009 163.0 172.25 163.0 167.0 5.43 Million
23 Mar, 2009 166.0 170.75 161.5 161.5 3.23 Million
20 Mar, 2009 156.0 165.0 156.0 162.25 5.17 Million