Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 176.75 180.0 171.0 175.0 2.13 Million
04 Feb, 2009 182.75 182.75 178.0 179.0 3.63 Million
03 Feb, 2009 179.25 183.5 175.0 181.5 2.8 Million
02 Feb, 2009 184.0 186.0 174.75 175.5 1.21 Million
30 Jan, 2009 188.0 194.0 179.75 183.25 3.33 Million
29 Jan, 2009 195.25 196.25 189.25 191.25 1.64 Million
28 Jan, 2009 198.5 202.75 186.75 199.5 4.03 Million
27 Jan, 2009 204.25 206.75 194.0 197.25 1.63 Million
26 Jan, 2009 196.0 205.75 192.0 205.75 992.22 Thousand
23 Jan, 2009 194.75 195.25 188.0 192.75 1.63 Million