Mondi PLC (MNDI)

GBX 1038.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 426.5 435.5 412.0 425.75 3.08 Million
27 Jul, 2007 435.0 457.52 410.5 433.0 9.23 Million
26 Jul, 2007 456.0 456.0 438.0 440.0 4.71 Million
25 Jul, 2007 460.0 462.0 447.0 451.5 4.34 Million
24 Jul, 2007 465.0 468.75 459.25 461.75 8.17 Million
23 Jul, 2007 460.0 477.0 458.0 468.0 4.33 Million
20 Jul, 2007 470.75 485.0 450.0 472.5 4.89 Million
19 Jul, 2007 457.0 479.75 457.0 474.5 3.89 Million
18 Jul, 2007 457.0 480.25 447.25 466.75 2.7 Million
17 Jul, 2007 472.0 477.0 457.0 459.5 5.56 Million