Mondi PLC (MNDI)

GBX 1036.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 460.0 460.0 439.75 439.75 2.44 Million
13 Aug, 2007 456.75 473.5 456.75 460.0 5.35 Million
10 Aug, 2007 455.0 478.0 441.25 450.0 6.01 Million
09 Aug, 2007 455.0 478.0 455.0 476.0 3.39 Million
08 Aug, 2007 468.0 478.0 457.5 473.25 9.22 Million
07 Aug, 2007 466.0 485.0 453.0 461.0 5.17 Million
06 Aug, 2007 462.25 470.25 450.0 460.5 5.4 Million
03 Aug, 2007 462.25 475.0 456.25 468.75 10.92 Million
02 Aug, 2007 435.0 465.0 435.0 462.25 12.03 Million
01 Aug, 2007 418.75 437.0 408.0 433.5 8.36 Million