Mondi PLC (MNDI)

GBX 1059.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 482.0 495.0 468.0 489.5 6.76 Million
30 Aug, 2007 469.5 476.0 465.25 475.0 3.04 Million
29 Aug, 2007 450.0 461.75 440.5 459.75 3.77 Million
28 Aug, 2007 445.5 466.75 445.5 460.25 5.83 Million
24 Aug, 2007 458.25 465.0 453.75 454.75 2.94 Million
23 Aug, 2007 460.0 470.0 454.25 456.0 4.17 Million
22 Aug, 2007 435.75 461.0 435.75 460.0 5.18 Million
21 Aug, 2007 441.75 453.25 432.5 444.5 4.16 Million
20 Aug, 2007 421.0 435.75 421.0 435.75 5.32 Million
17 Aug, 2007 405.0 424.75 390.0 415.0 8.76 Million