Mondi PLC (MNDI)
GBX 1079.0
(0.0%)
GBX 1079.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1220.0 | 1225.5 | 1210.0 | 1212.5 | 728.7 Thousand |
| 14 May, 2025 | 1205.0 | 1236.5 | 1199.0 | 1226.5 | 1.38 Million |
| 13 May, 2025 | 1184.5 | 1200.5 | 1184.0 | 1188.5 | 1.29 Million |
| 12 May, 2025 | 1176.5 | 1207.0 | 1174.25 | 1184.5 | 1.25 Million |
| 09 May, 2025 | 1138.5 | 1157.5 | 1133.5 | 1157.5 | 1.04 Million |
| 08 May, 2025 | 1111.0 | 1158.0 | 1107.0 | 1135.5 | 1.81 Million |
| 07 May, 2025 | 1105.0 | 1116.0 | 1103.0 | 1110.0 | 1.24 Million |
| 06 May, 2025 | 1146.0 | 1149.5 | 1099.5 | 1111.5 | 1.46 Million |
| 02 May, 2025 | 1146.5 | 1158.5 | 1139.5 | 1144.0 | 1.05 Million |
| 01 May, 2025 | 1134.5 | 1138.0 | 1127.5 | 1131.5 | 362.33 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT