Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1283.0 1289.5 1252.0 1253.5 1.06 Million
07 Mar, 2025 1287.0 1292.0 1272.5 1273.5 1.13 Million
06 Mar, 2025 1272.0 1296.5 1260.0 1295.5 2.16 Million
05 Mar, 2025 1205.0 1273.0 1203.4 1260.0 1.76 Million
04 Mar, 2025 1211.5 1231.5 1196.0 1196.5 1.43 Million
03 Mar, 2025 1221.5 1243.5 1210.0 1235.0 1.14 Million
28 Feb, 2025 1204.5 1233.5 1198.89 1227.5 2.74 Million
27 Feb, 2025 1230.0 1236.0 1211.0 1219.5 1.22 Million
26 Feb, 2025 1231.5 1251.5 1227.5 1246.5 1.14 Million
25 Feb, 2025 1228.0 1243.0 1222.0 1227.5 911.16 Thousand