Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1186.5 | 1198.0 | 1185.0 | 1188.0 | 440.22 Thousand |
| 11 Jul, 2025 | 1205.0 | 1209.0 | 1187.0 | 1195.5 | 636.74 Thousand |
| 10 Jul, 2025 | 1193.0 | 1219.5 | 1187.34 | 1210.0 | 830.13 Thousand |
| 09 Jul, 2025 | 1189.0 | 1190.0 | 1179.5 | 1186.5 | 1.11 Million |
| 08 Jul, 2025 | 1178.5 | 1187.5 | 1166.5 | 1187.5 | 1.32 Million |
| 07 Jul, 2025 | 1199.0 | 1199.5 | 1179.0 | 1179.0 | 967.37 Thousand |
| 04 Jul, 2025 | 1228.5 | 1228.5 | 1195.5 | 1199.0 | 952.06 Thousand |
| 03 Jul, 2025 | 1242.5 | 1250.5 | 1227.5 | 1227.5 | 1.01 Million |
| 02 Jul, 2025 | 1217.5 | 1242.0 | 1210.5 | 1233.0 | 1.54 Million |
| 01 Jul, 2025 | 1194.0 | 1210.5 | 1186.5 | 1210.5 | 1.09 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT