Mondi PLC (MNDI)
GBX 1059.0
(-100.0%)
GBX 1059.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1227.5 | 1238.0 | 1221.5 | 1226.5 | 734.63 Thousand |
| 10 Jun, 2025 | 1231.0 | 1237.0 | 1224.5 | 1231.0 | 590.08 Thousand |
| 09 Jun, 2025 | 1227.0 | 1241.5 | 1218.5 | 1223.0 | 720.05 Thousand |
| 06 Jun, 2025 | 1207.0 | 1228.5 | 1205.0 | 1225.0 | 854.25 Thousand |
| 05 Jun, 2025 | 1200.5 | 1218.22 | 1199.0 | 1215.0 | 707.98 Thousand |
| 04 Jun, 2025 | 1199.5 | 1214.0 | 1196.5 | 1197.5 | 964.95 Thousand |
| 03 Jun, 2025 | 1207.0 | 1210.5 | 1188.0 | 1193.5 | 651.37 Thousand |
| 02 Jun, 2025 | 1197.5 | 1209.0 | 1187.5 | 1203.0 | 752.47 Thousand |
| 30 May, 2025 | 1208.0 | 1222.0 | 1200.5 | 1205.5 | 2.66 Million |
| 29 May, 2025 | 1203.5 | 1208.0 | 1196.5 | 1207.5 | 780.18 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT