Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1433.5 | 1465.5 | 1424.0 | 1448.0 | 2.26 Million |
| 17 Oct, 2022 | 1404.5 | 1443.5 | 1382.5 | 1425.0 | 1.04 Million |
| 14 Oct, 2022 | 1385.5 | 1417.5 | 1372.5 | 1403.5 | 2.12 Million |
| 13 Oct, 2022 | 1391.0 | 1394.0 | 1337.0 | 1376.0 | 1.96 Million |
| 12 Oct, 2022 | 1383.0 | 1390.0 | 1366.0 | 1370.0 | 1.11 Million |
| 11 Oct, 2022 | 1403.0 | 1403.0 | 1375.5 | 1375.5 | 1.74 Million |
| 10 Oct, 2022 | 1345.0 | 1435.0 | 1345.0 | 1410.0 | 1.5 Million |
| 07 Oct, 2022 | 1376.0 | 1389.0 | 1340.0 | 1353.5 | 1.33 Million |
| 06 Oct, 2022 | 1390.0 | 1395.5 | 1367.0 | 1381.5 | 882.34 Thousand |
| 05 Oct, 2022 | 1408.0 | 1415.0 | 1359.5 | 1381.0 | 1.26 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT