Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1470.0 | 1503.0 | 1467.0 | 1479.0 | 1.02 Million |
| 31 Oct, 2022 | 1484.5 | 1495.0 | 1462.5 | 1462.5 | 1.8 Million |
| 28 Oct, 2022 | 1495.0 | 1495.0 | 1471.5 | 1485.0 | 1.12 Million |
| 27 Oct, 2022 | 1510.0 | 1522.5 | 1491.5 | 1510.5 | 890.95 Thousand |
| 26 Oct, 2022 | 1502.0 | 1523.5 | 1492.0 | 1514.0 | 1.18 Million |
| 25 Oct, 2022 | 1497.0 | 1504.0 | 1465.0 | 1504.0 | 1.19 Million |
| 24 Oct, 2022 | 1474.0 | 1499.0 | 1447.0 | 1487.0 | 956.12 Thousand |
| 21 Oct, 2022 | 1441.0 | 1469.0 | 1432.5 | 1463.0 | 1.01 Million |
| 20 Oct, 2022 | 1439.0 | 1459.5 | 1431.0 | 1457.5 | 663.24 Thousand |
| 19 Oct, 2022 | 1449.0 | 1460.5 | 1435.0 | 1441.5 | 1.15 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT