M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 253.5 255.4 253.1 254.8 9.19 Million
12 Jun, 2025 252.4 256.3 251.9 256.1 7.44 Million
11 Jun, 2025 254.5 255.7 254.0 254.6 10.36 Million
10 Jun, 2025 251.8 254.3 250.6 253.9 11.51 Million
09 Jun, 2025 250.6 251.6 246.6 251.2 16.63 Million
06 Jun, 2025 242.0 245.5 241.84 243.8 4.84 Million
05 Jun, 2025 239.7 242.3 238.9 242.1 5.32 Million
04 Jun, 2025 239.3 241.1 238.5 240.1 9.78 Million
03 Jun, 2025 240.0 240.3 235.6 238.9 6.27 Million
02 Jun, 2025 236.1 240.6 235.0 239.4 7.64 Million