M&G Plc (MNG)

GBX 266.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 259.6 261.1 256.5 256.5 3.43 Million
31 Jul, 2025 254.8 262.0 254.3 261.6 10.28 Million
30 Jul, 2025 257.6 259.4 257.0 257.5 3.64 Million
29 Jul, 2025 257.8 259.3 257.1 258.0 4.15 Million
28 Jul, 2025 260.6 261.2 257.4 257.5 4.01 Million
25 Jul, 2025 260.0 260.1 257.6 259.1 8.57 Million
24 Jul, 2025 260.0 261.1 257.2 260.3 7.72 Million
23 Jul, 2025 258.7 258.9 256.7 258.3 3.25 Million
22 Jul, 2025 258.4 259.69 256.2 256.4 3.05 Million
21 Jul, 2025 256.7 259.8 256.5 259.7 4.08 Million