M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 242.0 245.5 241.84 243.8 4.84 Million
05 Jun, 2025 239.7 242.3 238.9 242.1 5.32 Million
04 Jun, 2025 239.3 241.1 238.5 240.1 9.78 Million
03 Jun, 2025 240.0 240.3 235.6 238.9 6.27 Million
02 Jun, 2025 236.1 240.6 235.0 239.4 7.64 Million
30 May, 2025 234.0 243.7 234.0 236.7 40.22 Million
29 May, 2025 223.3 224.8 222.7 224.4 4.65 Million
28 May, 2025 223.3 223.6 221.8 222.0 6.6 Million
27 May, 2025 218.2 223.2 218.2 222.9 8.61 Million
23 May, 2025 219.8 220.0 213.5 218.7 13.98 Million