GBX 268.2
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2020 | 170.55 | 177.55 | 170.07 | 173.65 | 7.05 Million |
10 Aug, 2020 | 169.95 | 173.85 | 168.65 | 169.7 | 4.13 Million |
07 Aug, 2020 | 166.15 | 170.2 | 164.65 | 169.85 | 3.56 Million |
06 Aug, 2020 | 165.15 | 170.25 | 164.15 | 166.45 | 3.68 Million |
05 Aug, 2020 | 164.35 | 169.85 | 163.6 | 169.55 | 6.97 Million |
04 Aug, 2020 | 160.25 | 164.55 | 158.8 | 163.15 | 8.12 Million |
03 Aug, 2020 | 162.55 | 162.75 | 154.0 | 160.5 | 6.45 Million |
31 Jul, 2020 | 160.9 | 164.3 | 157.95 | 160.6 | 7.42 Million |
30 Jul, 2020 | 163.85 | 164.91 | 155.1 | 158.4 | 7.6 Million |
29 Jul, 2020 | 162.35 | 166.75 | 160.65 | 163.1 | 5.26 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI