M&G Plc (MNG)

GBX 268.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 160.05 161.75 155.05 157.0 6.54 Million
08 Sep, 2020 165.0 167.3 159.25 160.05 5.35 Million
07 Sep, 2020 160.75 166.15 158.45 165.4 4.76 Million
04 Sep, 2020 158.55 161.0 155.95 157.4 11.39 Million
03 Sep, 2020 167.55 167.95 158.7 158.85 8.81 Million
02 Sep, 2020 166.0 167.55 163.65 165.0 7.75 Million
01 Sep, 2020 173.35 174.54 164.45 165.55 6.02 Million
28 Aug, 2020 175.05 176.8 172.85 173.0 6.64 Million
27 Aug, 2020 175.9 177.1 174.0 174.6 4.07 Million
26 Aug, 2020 170.6 176.01 167.35 175.7 3.39 Million