M&G Plc (MNG)

GBX 266.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 196.4 201.7 196.15 197.5 10.22 Million
29 Oct, 2024 202.0 202.2 196.15 197.05 12.08 Million
28 Oct, 2024 200.6 202.5 198.97 200.9 7.15 Million
25 Oct, 2024 203.4 203.5 200.3 200.5 3.95 Million
24 Oct, 2024 202.1 203.98 201.7 202.4 3.21 Million
23 Oct, 2024 205.0 206.3 201.8 202.2 7.43 Million
22 Oct, 2024 206.9 208.34 205.29 205.7 4.95 Million
21 Oct, 2024 209.5 211.3 207.2 207.3 4.94 Million
18 Oct, 2024 206.3 209.6 206.1 208.3 5.97 Million
17 Oct, 2024 207.6 209.22 206.0 208.6 7.49 Million