M&G Plc (MNG)

GBX 268.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 205.0 206.3 201.8 202.2 7.43 Million
22 Oct, 2024 206.9 208.34 205.29 205.7 4.95 Million
21 Oct, 2024 209.5 211.3 207.2 207.3 4.94 Million
18 Oct, 2024 206.3 209.6 206.1 208.3 5.97 Million
17 Oct, 2024 207.6 209.22 206.0 208.6 7.49 Million
16 Oct, 2024 204.5 207.3 203.2 206.5 15.88 Million
15 Oct, 2024 204.3 204.7 200.79 202.5 9.72 Million
14 Oct, 2024 204.2 204.5 202.28 203.4 6.48 Million
11 Oct, 2024 204.5 205.2 203.3 204.7 2.74 Million
10 Oct, 2024 204.7 206.2 204.3 204.9 3.04 Million