M&G Plc (MNG)

GBX 259.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 221.1 223.7 221.1 223.7 1.47 Million
21 Dec, 2023 221.6 223.7 220.0 221.7 3.52 Million
20 Dec, 2023 221.0 223.3 219.6 222.5 5 Million
19 Dec, 2023 219.2 220.3 217.9 219.4 3.65 Million
18 Dec, 2023 218.5 221.0 217.2 218.9 3.81 Million
15 Dec, 2023 219.1 221.3 217.7 219.4 15.37 Million
14 Dec, 2023 219.8 221.6 216.5 218.8 16.04 Million
13 Dec, 2023 217.5 218.9 216.6 216.6 16.84 Million
12 Dec, 2023 216.5 218.06 215.6 216.7 6.51 Million
11 Dec, 2023 213.2 216.4 211.2 215.6 6.27 Million