M&G Plc (MNG)

GBX 258.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 204.4 205.7 203.04 203.2 7.03 Million
21 Nov, 2023 205.8 207.8 202.8 203.6 3.08 Million
20 Nov, 2023 205.2 207.03 203.7 206.0 3.11 Million
17 Nov, 2023 204.5 205.7 203.7 205.2 6.25 Million
16 Nov, 2023 204.4 205.9 202.5 203.2 3.98 Million
15 Nov, 2023 203.5 207.8 203.5 204.4 8.48 Million
14 Nov, 2023 204.8 206.1 201.7 202.8 7.06 Million
13 Nov, 2023 206.7 207.6 205.5 207.6 6.5 Million
10 Nov, 2023 204.6 205.2 202.3 203.6 8.54 Million
09 Nov, 2023 204.4 205.9 202.7 205.9 8.13 Million