M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 201.0 202.0 197.2 199.25 11.44 Million
09 Feb, 2023 203.3 205.5 202.7 203.7 7.29 Million
08 Feb, 2023 203.9 205.5 202.5 202.5 4.92 Million
07 Feb, 2023 205.8 207.2 201.48 203.1 4.16 Million
06 Feb, 2023 206.3 206.8 203.71 206.1 7.31 Million
03 Feb, 2023 208.7 209.8 205.0 208.1 4.93 Million
02 Feb, 2023 202.4 210.4 202.19 208.9 7.11 Million
01 Feb, 2023 202.9 203.9 200.8 201.6 6.14 Million
31 Jan, 2023 203.8 206.5 200.8 201.9 7.24 Million
30 Jan, 2023 207.9 208.0 206.0 207.0 10.38 Million