M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 202.9 204.7 201.9 202.2 6.31 Million
12 Jan, 2023 192.1 202.7 192.1 202.7 9.64 Million
11 Jan, 2023 196.95 197.05 188.7 190.8 11.94 Million
10 Jan, 2023 193.45 196.6 193.05 196.55 11.65 Million
09 Jan, 2023 192.7 195.3 191.8 194.25 7.13 Million
06 Jan, 2023 192.65 193.35 190.4 192.4 3.34 Million
05 Jan, 2023 193.0 193.55 190.8 191.8 3.61 Million
04 Jan, 2023 189.35 193.3 189.15 193.05 5.01 Million
03 Jan, 2023 189.3 191.5 188.4 189.45 7.17 Million
30 Dec, 2022 188.35 189.15 187.55 187.85 1.88 Million