Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 672.2 | 678.0 | 642.0 | 650.0 | 57.83 Thousand |
| 21 Mar, 2025 | 646.0 | 670.0 | 646.0 | 670.0 | 20.54 Thousand |
| 20 Mar, 2025 | 646.0 | 680.0 | 642.0 | 680.0 | 28.82 Thousand |
| 19 Mar, 2025 | 640.0 | 664.4 | 634.0 | 654.0 | 35.37 Thousand |
| 18 Mar, 2025 | 661.0 | 661.0 | 640.0 | 650.0 | 64.79 Thousand |
| 17 Mar, 2025 | 653.95 | 668.0 | 646.0 | 646.0 | 12.54 Thousand |
| 14 Mar, 2025 | 623.0 | 662.0 | 622.0 | 654.0 | 38.13 Thousand |
| 13 Mar, 2025 | 649.6 | 649.6 | 622.0 | 638.0 | 7405.00 |
| 12 Mar, 2025 | 620.38 | 658.0 | 620.38 | 640.0 | 42.48 Thousand |
| 11 Mar, 2025 | 642.0 | 665.0 | 615.8 | 636.0 | 59.83 Thousand |
SBS
RBCAA
HPH
6194
603659
2612