Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 500.0 | 538.0 | 435.01 | 513.0 | 284.27 Thousand |
| 04 Apr, 2025 | 574.0 | 598.0 | 496.0 | 512.0 | 219.84 Thousand |
| 03 Apr, 2025 | 601.57 | 618.0 | 562.0 | 562.0 | 45.04 Thousand |
| 02 Apr, 2025 | 614.0 | 614.0 | 604.0 | 608.0 | 32.45 Thousand |
| 01 Apr, 2025 | 599.0 | 614.2 | 598.0 | 610.0 | 34.12 Thousand |
| 31 Mar, 2025 | 624.0 | 638.0 | 598.0 | 598.0 | 34.82 Thousand |
| 28 Mar, 2025 | 640.38 | 654.0 | 626.88 | 636.0 | 12.43 Thousand |
| 27 Mar, 2025 | 668.5 | 676.1 | 642.0 | 650.0 | 40.98 Thousand |
| 26 Mar, 2025 | 642.0 | 678.0 | 642.0 | 654.0 | 18.91 Thousand |
| 25 Mar, 2025 | 670.0 | 676.0 | 642.0 | 670.0 | 15.64 Thousand |
SBS
RBCAA
HPH
6194
603659
2612