Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 790.0 | 834.0 | 790.0 | 798.0 | 57.1 Thousand |
| 21 Oct, 2025 | 794.0 | 826.0 | 794.0 | 800.0 | 46.13 Thousand |
| 20 Oct, 2025 | 788.0 | 820.0 | 786.84 | 796.0 | 52.51 Thousand |
| 17 Oct, 2025 | 794.0 | 809.1 | 788.0 | 792.0 | 89.48 Thousand |
| 16 Oct, 2025 | 812.0 | 822.0 | 803.0 | 814.0 | 55.12 Thousand |
| 15 Oct, 2025 | 794.0 | 824.0 | 790.85 | 816.0 | 85.82 Thousand |
| 14 Oct, 2025 | 800.0 | 822.0 | 784.0 | 790.0 | 56.19 Thousand |
| 13 Oct, 2025 | 832.0 | 876.0 | 774.94 | 800.0 | 235.31 Thousand |
| 10 Oct, 2025 | 842.0 | 850.0 | 826.14 | 834.0 | 137.2 Thousand |
| 09 Oct, 2025 | 856.0 | 892.0 | 846.0 | 846.0 | 43.06 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS