Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 358.0 | 359.0 | 352.0 | 356.0 | 157.33 Thousand |
| 01 Feb, 2024 | 343.0 | 355.0 | 343.0 | 353.0 | 584.16 Thousand |
| 31 Jan, 2024 | 356.37 | 356.37 | 348.0 | 350.0 | 319.75 Thousand |
| 30 Jan, 2024 | 351.5 | 356.01 | 350.1 | 355.0 | 109.76 Thousand |
| 29 Jan, 2024 | 350.0 | 353.0 | 345.01 | 353.0 | 160.44 Thousand |
| 26 Jan, 2024 | 340.0 | 351.5 | 340.0 | 350.0 | 153.27 Thousand |
| 25 Jan, 2024 | 345.0 | 350.0 | 339.29 | 350.0 | 55.4 Thousand |
| 24 Jan, 2024 | 338.35 | 345.5 | 338.35 | 345.5 | 115.49 Thousand |
| 23 Jan, 2024 | 339.74 | 342.0 | 339.52 | 341.0 | 46.52 Thousand |
| 22 Jan, 2024 | 340.59 | 345.0 | 335.0 | 340.0 | 530.78 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG