Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 337.4 | 340.0 | 332.0 | 340.0 | 25.76 Thousand |
| 18 Jan, 2024 | 334.24 | 341.0 | 333.0 | 337.0 | 61.28 Thousand |
| 17 Jan, 2024 | 334.8 | 337.49 | 332.0 | 333.0 | 49.7 Thousand |
| 16 Jan, 2024 | 335.1 | 340.0 | 335.1 | 339.0 | 149.28 Thousand |
| 15 Jan, 2024 | 337.52 | 344.0 | 334.51 | 340.0 | 100.65 Thousand |
| 12 Jan, 2024 | 339.0 | 343.4 | 337.0 | 340.0 | 67.88 Thousand |
| 11 Jan, 2024 | 339.52 | 344.0 | 338.37 | 339.0 | 31.79 Thousand |
| 10 Jan, 2024 | 338.92 | 342.0 | 331.0 | 340.0 | 74.19 Thousand |
| 09 Jan, 2024 | 333.37 | 339.0 | 330.0 | 339.0 | 125.54 Thousand |
| 08 Jan, 2024 | 332.04 | 334.0 | 327.37 | 333.0 | 17.98 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG