Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 317.0 | 317.0 | 309.0 | 316.0 | 80.52 Thousand |
| 06 Nov, 2023 | 317.04 | 317.04 | 312.56 | 315.0 | 19.41 Thousand |
| 03 Nov, 2023 | 311.76 | 315.0 | 310.5 | 315.0 | 116.24 Thousand |
| 02 Nov, 2023 | 309.0 | 313.0 | 307.0 | 313.0 | 51 Thousand |
| 01 Nov, 2023 | 302.0 | 304.26 | 299.14 | 302.0 | 16.03 Thousand |
| 31 Oct, 2023 | 299.2 | 301.95 | 298.16 | 301.5 | 101.36 Thousand |
| 30 Oct, 2023 | 296.6 | 300.0 | 294.64 | 299.0 | 98.38 Thousand |
| 27 Oct, 2023 | 300.0 | 300.5 | 296.0 | 299.0 | 33.99 Thousand |
| 26 Oct, 2023 | 301.0 | 301.0 | 297.0 | 300.0 | 147.36 Thousand |
| 25 Oct, 2023 | 305.0 | 306.5 | 299.3 | 305.0 | 27.69 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG