Motorpoint Group PLC (MOTR)
GBX 183.0
(-100.0%)
GBX 183.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 185.0 | 185.0 | 183.0 | 183.0 | 13.91 Thousand |
| 01 Aug, 2025 | 184.5 | 186.16 | 181.5 | 185.0 | 2052.00 |
| 31 Jul, 2025 | 181.5 | 185.0 | 181.5 | 185.0 | 89.41 Thousand |
| 30 Jul, 2025 | 183.0 | 183.0 | 180.0 | 181.0 | 12.53 Thousand |
| 29 Jul, 2025 | 187.5 | 187.5 | 180.5 | 180.5 | 642.84 Thousand |
| 28 Jul, 2025 | 184.5 | 187.5 | 184.0 | 184.0 | 69.72 Thousand |
| 25 Jul, 2025 | 181.0 | 186.5 | 181.0 | 185.0 | 75.26 Thousand |
| 24 Jul, 2025 | 182.5 | 187.5 | 182.5 | 184.5 | 13.38 Thousand |
| 23 Jul, 2025 | 184.0 | 185.0 | 182.0 | 182.5 | 35.09 Thousand |
| 22 Jul, 2025 | 179.5 | 180.0 | 177.5 | 180.0 | 5688.00 |
MPAC
MPE
MPL
MOH
MONY
MOON