Motorpoint Group PLC (MOTR)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 233.0 235.0 232.0 234.0 1.14 Million
25 May, 2016 233.0 234.13 231.5 232.0 358.18 Thousand
24 May, 2016 238.0 238.0 230.0 234.0 211.66 Thousand
23 May, 2016 232.0 238.0 230.8 238.0 582.09 Thousand
20 May, 2016 232.0 232.0 230.0 231.25 41.7 Thousand
19 May, 2016 228.0 231.0 223.63 228.5 220.01 Thousand
18 May, 2016 227.0 228.0 225.0 225.88 820.17 Thousand
17 May, 2016 222.0 227.0 220.0 226.0 88.11 Thousand
16 May, 2016 217.5 227.0 217.5 227.0 560.29 Thousand
13 May, 2016 210.0 217.5 200.0 216.5 7.78 Million