GBX 170.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 140.0 | 144.5 | 140.0 | 142.5 | 71.95 Thousand |
31 Oct, 2024 | 150.0 | 158.0 | 140.0 | 142.0 | 53.11 Thousand |
30 Oct, 2024 | 155.0 | 159.5 | 151.0 | 152.0 | 234.8 Thousand |
29 Oct, 2024 | 170.0 | 171.5 | 151.2 | 158.0 | 408.17 Thousand |
28 Oct, 2024 | 169.0 | 174.5 | 169.0 | 170.0 | 108.72 Thousand |
25 Oct, 2024 | 171.0 | 175.0 | 171.0 | 174.0 | 35.27 Thousand |
24 Oct, 2024 | 168.5 | 174.5 | 168.5 | 174.5 | 83.87 Thousand |
23 Oct, 2024 | 171.0 | 174.0 | 171.0 | 172.5 | 104.94 Thousand |
22 Oct, 2024 | 173.5 | 174.25 | 170.5 | 173.0 | 88.72 Thousand |
21 Oct, 2024 | 174.5 | 174.5 | 172.15 | 173.0 | 27.94 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON