Motorpoint Group PLC (MOTR)

GBX 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 140.0 144.5 140.0 142.5 71.95 Thousand
31 Oct, 2024 150.0 158.0 140.0 142.0 53.11 Thousand
30 Oct, 2024 155.0 159.5 151.0 152.0 234.8 Thousand
29 Oct, 2024 170.0 171.5 151.2 158.0 408.17 Thousand
28 Oct, 2024 169.0 174.5 169.0 170.0 108.72 Thousand
25 Oct, 2024 171.0 175.0 171.0 174.0 35.27 Thousand
24 Oct, 2024 168.5 174.5 168.5 174.5 83.87 Thousand
23 Oct, 2024 171.0 174.0 171.0 172.5 104.94 Thousand
22 Oct, 2024 173.5 174.25 170.5 173.0 88.72 Thousand
21 Oct, 2024 174.5 174.5 172.15 173.0 27.94 Thousand