Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 149.0 | 154.5 | 149.0 | 153.0 | 24.2 Thousand |
| 04 Oct, 2024 | 155.0 | 155.0 | 149.01 | 150.5 | 88.1 Thousand |
| 03 Oct, 2024 | 154.5 | 154.5 | 150.0 | 152.5 | 52.36 Thousand |
| 02 Oct, 2024 | 149.5 | 152.5 | 143.5 | 152.5 | 36.4 Thousand |
| 01 Oct, 2024 | 144.0 | 149.5 | 142.0 | 149.5 | 12.31 Thousand |
| 30 Sep, 2024 | 146.5 | 147.0 | 140.0 | 147.0 | 44.33 Thousand |
| 27 Sep, 2024 | 147.5 | 147.5 | 142.0 | 142.0 | 5530.00 |
| 26 Sep, 2024 | 145.0 | 149.0 | 143.2 | 149.0 | 5498.00 |
| 25 Sep, 2024 | 142.0 | 145.75 | 142.0 | 145.75 | 113.00 |
| 24 Sep, 2024 | 145.0 | 145.24 | 142.25 | 142.25 | 15.01 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON