Motorpoint Group PLC (MOTR)
GBX 185.0
(-100.0%)
GBX 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 187.25 | 194.0 | 185.0 | 188.88 | 80.47 Thousand |
| 28 Jun, 2016 | 185.0 | 188.0 | 181.62 | 182.75 | 106.19 Thousand |
| 27 Jun, 2016 | 200.0 | 202.7 | 172.0 | 174.0 | 220.15 Thousand |
| 24 Jun, 2016 | 223.0 | 223.0 | 200.0 | 203.0 | 406.69 Thousand |
| 23 Jun, 2016 | 230.0 | 238.57 | 230.0 | 230.0 | 26.02 Thousand |
| 22 Jun, 2016 | 234.5 | 236.58 | 227.0 | 233.5 | 121.74 Thousand |
| 21 Jun, 2016 | 230.0 | 231.0 | 226.0 | 230.0 | 54.09 Thousand |
| 20 Jun, 2016 | 225.0 | 234.5 | 225.0 | 227.0 | 18.96 Thousand |
| 17 Jun, 2016 | 225.0 | 229.25 | 225.0 | 229.25 | 39.15 Thousand |
| 16 Jun, 2016 | 228.0 | 230.0 | 226.25 | 227.0 | 25.13 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON