Motorpoint Group PLC (MOTR)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 170.0 170.0 166.0 169.5 37.3 Thousand
26 Jun, 2025 167.0 170.0 167.0 170.0 3053.00
25 Jun, 2025 165.0 170.0 165.0 170.0 5234.00
24 Jun, 2025 170.0 170.0 167.0 170.0 79.37 Thousand
23 Jun, 2025 170.0 170.0 168.0 170.0 202.9 Thousand
20 Jun, 2025 170.0 170.0 166.77 170.0 34.11 Thousand
19 Jun, 2025 170.0 170.0 167.0 170.0 102.53 Thousand
18 Jun, 2025 170.0 170.0 168.97 170.0 6836.00
17 Jun, 2025 168.0 168.0 162.0 168.0 1760.00
16 Jun, 2025 168.0 168.0 162.5 168.0 7253.00