Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 130.0 | 130.0 | 123.5 | 125.0 | 165.52 Thousand |
| 04 Apr, 2025 | 126.5 | 133.0 | 126.5 | 130.0 | 69.42 Thousand |
| 03 Apr, 2025 | 127.46 | 129.0 | 126.0 | 129.0 | 29.71 Thousand |
| 02 Apr, 2025 | 126.92 | 128.0 | 125.0 | 126.5 | 399.00 |
| 01 Apr, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 21.98 Thousand |
| 31 Mar, 2025 | 125.74 | 125.74 | 124.27 | 125.25 | 2144.00 |
| 28 Mar, 2025 | 125.52 | 128.0 | 124.5 | 126.25 | 51.17 Thousand |
| 27 Mar, 2025 | 124.2 | 126.0 | 124.2 | 126.0 | 136.00 |
| 26 Mar, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 25 Mar, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 14.12 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF