M.P. Evans Group PLC (MPE.L)

GBp 1020.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1050.0 1065.0 1025.0 1050.0 2221.00
21 May, 2025 1035.0 1060.0 1035.0 1055.0 1927.00
20 May, 2025 1030.0 1055.0 1026.0 1040.0 5835.00
19 May, 2025 1070.0 1080.0 1030.0 1080.0 3675.00
16 May, 2025 1040.0 1070.0 1037.1 1070.0 26.26 Thousand
15 May, 2025 1050.0 1070.0 1025.0 1060.0 32.35 Thousand
14 May, 2025 1040.0 1060.0 1029.65 1050.0 81.83 Thousand
13 May, 2025 1025.0 1050.0 1025.0 1045.0 17.1 Thousand
12 May, 2025 1050.0 1050.0 1035.0 1045.0 89.76 Thousand
09 May, 2025 1050.0 1055.0 1042.2 1045.0 74.45 Thousand