M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 840.0 | 886.0 | 831.5 | 874.0 | 60.1 Thousand |
| 08 Apr, 2024 | 810.0 | 848.0 | 796.68 | 844.0 | 36.35 Thousand |
| 05 Apr, 2024 | 828.0 | 828.0 | 796.68 | 824.0 | 26.33 Thousand |
| 04 Apr, 2024 | 804.0 | 830.0 | 802.0 | 826.0 | 33.62 Thousand |
| 03 Apr, 2024 | 798.0 | 822.0 | 792.0 | 806.0 | 300.17 Thousand |
| 02 Apr, 2024 | 808.0 | 828.0 | 800.0 | 816.0 | 44.95 Thousand |
| 28 Mar, 2024 | 776.0 | 826.0 | 776.0 | 810.0 | 35.44 Thousand |
| 27 Mar, 2024 | 788.0 | 804.0 | 780.0 | 800.0 | 55.38 Thousand |
| 26 Mar, 2024 | 788.0 | 790.0 | 776.0 | 788.0 | 60.17 Thousand |
| 25 Mar, 2024 | 786.0 | 796.0 | 782.0 | 788.0 | 72.41 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC