M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 962.0 | 1010.0 | 912.0 | 994.0 | 90.08 Thousand |
| 04 Apr, 2025 | 1010.0 | 1050.0 | 960.0 | 984.0 | 31.62 Thousand |
| 03 Apr, 2025 | 1050.0 | 1050.0 | 1005.0 | 1015.0 | 66.56 Thousand |
| 02 Apr, 2025 | 1060.0 | 1065.0 | 1015.0 | 1040.0 | 101.7 Thousand |
| 01 Apr, 2025 | 1030.0 | 1060.0 | 1007.7 | 1060.0 | 71.71 Thousand |
| 31 Mar, 2025 | 1005.0 | 1010.0 | 994.0 | 1010.0 | 92.86 Thousand |
| 28 Mar, 2025 | 1005.0 | 1010.0 | 976.0 | 1005.0 | 25.57 Thousand |
| 27 Mar, 2025 | 1000.0 | 1015.0 | 976.0 | 1000.0 | 33.56 Thousand |
| 26 Mar, 2025 | 1035.0 | 1035.0 | 1005.0 | 1010.0 | 89.27 Thousand |
| 25 Mar, 2025 | 984.0 | 1040.0 | 960.0 | 1030.0 | 174.38 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF