M.P.Evans Group (MPE)

GBX 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 836.0 848.0 820.0 848.0 15.66 Thousand
22 Apr, 2024 842.0 862.54 820.0 826.0 40.97 Thousand
19 Apr, 2024 850.0 864.0 842.21 860.0 21.72 Thousand
18 Apr, 2024 824.0 850.0 822.0 848.0 20.13 Thousand
17 Apr, 2024 824.0 840.0 822.0 838.0 12.65 Thousand
16 Apr, 2024 850.0 868.0 826.0 830.0 27.23 Thousand
15 Apr, 2024 870.0 870.0 842.16 870.0 5977.00
12 Apr, 2024 868.0 881.7 826.0 826.0 71.76 Thousand
11 Apr, 2024 876.0 876.0 840.0 862.0 46.7 Thousand
10 Apr, 2024 856.0 880.0 846.0 868.0 51.29 Thousand