Macau Property Opportunities Fund Ltd (MPO)
GBX 24.1
(-5.86%)
GBX 24.1
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | - |
| 29 Oct, 2024 | 29.0 | 30.5 | 29.0 | 30.5 | 12.22 Thousand |
| 28 Oct, 2024 | 31.0 | 31.0 | 29.2 | 30.1 | 52.22 Thousand |
| 25 Oct, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 24 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Oct, 2024 | 30.99 | 30.99 | 30.5 | 30.5 | 5000.00 |
| 22 Oct, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 21 Oct, 2024 | 30.0 | 30.0 | 29.1 | 29.1 | 51.93 Thousand |
| 18 Oct, 2024 | 30.2 | 31.1 | 30.2 | 31.1 | 1198.00 |
| 17 Oct, 2024 | 31.0 | 31.6 | 31.0 | 31.0 | 22.87 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL