Macau Property Opportunities Fund Ltd (MPO)

GBX 24.1

(-5.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 35.0 35.0 33.5 33.5 22.55 Thousand
01 Oct, 2024 32.7 32.7 32.7 32.7 -
30 Sep, 2024 33.5 33.5 33.5 33.5 -
27 Sep, 2024 33.5 33.5 33.5 33.5 -
26 Sep, 2024 32.0 34.06 32.0 33.5 36.48 Thousand
25 Sep, 2024 32.0 33.5 32.0 33.5 783.00
24 Sep, 2024 32.7 32.7 32.7 32.7 -
23 Sep, 2024 33.4 34.4 32.0 33.2 12.77 Thousand
20 Sep, 2024 32.7 32.7 32.7 32.7 -
19 Sep, 2024 32.8 32.8 32.8 32.8 -