Macau Property Opportunities Fund Ltd (MPO)

GBX 24.1

(-5.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 31.0 32.0 31.0 32.0 54.6 Thousand
15 Oct, 2024 32.0 32.0 31.0 31.5 43.07 Thousand
14 Oct, 2024 32.5 32.5 32.5 32.5 -
11 Oct, 2024 33.0 33.0 32.5 32.5 481.00
10 Oct, 2024 32.0 32.5 32.0 32.5 435.00
09 Oct, 2024 32.88 32.88 32.3 32.3 1758.00
08 Oct, 2024 32.0 32.5 32.0 32.5 57.5 Thousand
07 Oct, 2024 33.5 33.5 33.5 33.5 -
04 Oct, 2024 33.5 33.5 33.5 33.5 -
03 Oct, 2024 32.62 32.7 32.62 32.7 451 Thousand