Macau Property Opportunities Fund Ltd (MPO)
GBX 24.1
(-5.86%)
GBX 24.1
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | - |
| 23 Aug, 2024 | 33.0 | 34.68 | 32.4 | 34.2 | 9892.00 |
| 22 Aug, 2024 | 33.0 | 34.5 | 33.0 | 34.5 | 3179.00 |
| 21 Aug, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 20 Aug, 2024 | 33.0 | 34.5 | 33.0 | 34.5 | 1.00 |
| 19 Aug, 2024 | 33.4 | 34.5 | 33.4 | 34.5 | 5000.00 |
| 16 Aug, 2024 | 33.52 | 34.7 | 33.4 | 34.7 | 16.26 Thousand |
| 15 Aug, 2024 | 33.4 | 33.7 | 33.4 | 33.7 | 8004.00 |
| 14 Aug, 2024 | 33.8 | 33.8 | 33.4 | 33.7 | 5001.00 |
| 13 Aug, 2024 | 33.8 | 34.9 | 33.8 | 34.9 | 7.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL