Macau Property Opportunities Fund Ltd (MPO)

GBX 24.1

(-5.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 32.4 33.4 32.4 33.4 1618.00
09 Sep, 2024 33.57 33.57 32.4 32.7 15.05 Thousand
06 Sep, 2024 33.4 33.4 33.4 33.4 -
05 Sep, 2024 32.4 32.7 32.4 32.7 405.00
04 Sep, 2024 32.4 32.9 32.4 32.9 74.00
03 Sep, 2024 32.9 32.9 32.9 32.9 -
02 Sep, 2024 33.48 33.48 32.4 33.4 5412.00
30 Aug, 2024 32.4 33.4 32.4 33.4 3972.00
29 Aug, 2024 32.9 32.9 32.9 32.9 -
28 Aug, 2024 32.6 35.8 32.51 33.4 9600.00