Macau Property Opportunities Fund Ltd (MPO)

GBX 24.1

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.0 33.5 32.0 33.5 783.00
24 Sep, 2024 32.7 32.7 32.7 32.7 -
23 Sep, 2024 33.4 34.4 32.0 33.2 12.77 Thousand
20 Sep, 2024 32.7 32.7 32.7 32.7 -
19 Sep, 2024 32.8 32.8 32.8 32.8 -
18 Sep, 2024 33.5 33.5 33.5 33.5 -
17 Sep, 2024 32.2 33.2 32.2 33.2 2619.00
16 Sep, 2024 33.5 33.5 33.5 33.5 -
13 Sep, 2024 32.4 32.4 32.2 32.4 86.93 Thousand
12 Sep, 2024 32.7 32.7 32.7 32.7 -