Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 78.0 | 78.0 | 77.75 | 78.0 | 134.5 Thousand |
| 17 Oct, 2008 | 77.0 | 77.75 | 77.0 | 77.0 | 204.42 Thousand |
| 16 Oct, 2008 | 78.0 | 78.0 | 77.75 | 78.0 | 355 Thousand |
| 15 Oct, 2008 | 77.0 | 79.0 | 77.0 | 77.0 | 177.46 Thousand |
| 14 Oct, 2008 | 78.0 | 78.5 | 76.5 | 78.0 | 111.7 Thousand |
| 13 Oct, 2008 | 76.0 | 76.0 | 74.5 | 76.0 | 142.65 Thousand |
| 10 Oct, 2008 | 75.5 | 75.5 | 74.5 | 75.5 | 196.3 Thousand |
| 09 Oct, 2008 | 79.5 | 79.5 | 76.0 | 79.5 | 63.45 Thousand |
| 08 Oct, 2008 | 80.5 | 82.5 | 75.75 | 80.5 | 146.12 Thousand |
| 07 Oct, 2008 | 81.0 | 83.0 | 81.0 | 81.0 | 53.9 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL