Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 74.5 74.5 73.0 74.5 70.00
04 Nov, 2008 74.5 74.5 73.0 74.5 4800.00
31 Oct, 2008 74.5 74.5 73.0 74.5 20.98 Thousand
30 Oct, 2008 74.5 74.5 73.0 74.5 30.39 Thousand
29 Oct, 2008 74.0 74.0 73.0 74.0 1133.00
28 Oct, 2008 74.0 74.0 73.0 74.0 2000.00
27 Oct, 2008 76.0 76.75 74.0 76.0 56 Thousand
24 Oct, 2008 76.0 77.5 76.0 76.0 24.8 Thousand
23 Oct, 2008 76.5 77.75 76.5 76.5 94.29 Thousand
21 Oct, 2008 79.0 79.0 77.75 79.0 280.51 Thousand