Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 83.75 | 85.75 | 83.0 | 83.75 | 34.52 Thousand |
| 03 Oct, 2008 | 84.5 | 86.5 | 84.5 | 84.5 | 29.24 Thousand |
| 01 Oct, 2008 | 86.5 | 86.5 | 86.5 | 86.5 | 28.52 Thousand |
| 30 Sep, 2008 | 85.7 | 86.75 | 85.7 | 85.7 | 196.15 Thousand |
| 29 Sep, 2008 | 86.6 | 87.0 | 86.6 | 86.6 | 42.14 Thousand |
| 26 Sep, 2008 | 87.25 | 87.25 | 87.0 | 87.25 | 45 Thousand |
| 25 Sep, 2008 | 86.5 | 87.25 | 86.5 | 86.5 | 8000.00 |
| 24 Sep, 2008 | 87.0 | 87.25 | 87.0 | 87.0 | 53 Thousand |
| 23 Sep, 2008 | 87.0 | 87.0 | 87.0 | 87.0 | 11.24 Thousand |
| 22 Sep, 2008 | 86.25 | 87.0 | 86.25 | 86.25 | 780 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL